Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 94.16 94.46 93.27 93.67 305.33 Thousand
16 Dec, 2016 93.27 94.06 92.87 93.37 436.36 Thousand
15 Dec, 2016 92.47 92.47 90.98 92.27 222.96 Thousand
14 Dec, 2016 92.57 94.26 91.48 92.47 775.71 Thousand
13 Dec, 2016 90.68 91.48 90.38 91.48 337.58 Thousand
12 Dec, 2016 90.09 91.18 90.09 90.68 312.86 Thousand
09 Dec, 2016 89.89 90.29 89.69 90.29 274.29 Thousand
08 Dec, 2016 89.29 89.69 88.4 89.69 253.42 Thousand
07 Dec, 2016 90.68 90.68 89.29 89.29 145.79 Thousand
06 Dec, 2016 89.49 89.79 88.89 89.79 250.15 Thousand