Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 84.72 84.92 84.32 84.82 76.1 Thousand
18 Nov, 2016 84.42 84.52 84.12 84.22 58.4 Thousand
17 Nov, 2016 84.42 84.52 83.92 84.12 47.46 Thousand
16 Nov, 2016 84.42 84.42 83.82 84.12 57.82 Thousand
15 Nov, 2016 83.82 83.82 83.03 83.62 65.03 Thousand
14 Nov, 2016 83.52 83.52 82.53 83.52 39.35 Thousand
11 Nov, 2016 81.54 83.42 81.54 83.42 206.23 Thousand
10 Nov, 2016 83.62 84.82 83.33 84.82 272.02 Thousand
09 Nov, 2016 86.81 86.81 82.53 83.52 322.17 Thousand
08 Nov, 2016 84.72 84.72 82.33 83.82 112.7 Thousand