Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 83.03 | 84.02 | 82.73 | 83.92 | 37.29 Thousand |
| 04 Nov, 2016 | 84.42 | 84.42 | 83.33 | 83.72 | 39.35 Thousand |
| 03 Nov, 2016 | 84.02 | 84.32 | 83.03 | 83.92 | 75.23 Thousand |
| 02 Nov, 2016 | 84.52 | 84.52 | 83.62 | 84.42 | 58 Thousand |
| 01 Nov, 2016 | 84.72 | 85.12 | 84.12 | 84.52 | 46.35 Thousand |
| 31 Oct, 2016 | 85.12 | 85.12 | 84.42 | 84.52 | 56.68 Thousand |
| 28 Oct, 2016 | 84.42 | 84.92 | 83.62 | 84.92 | 67.25 Thousand |
| 27 Oct, 2016 | 85.21 | 85.21 | 84.12 | 85.02 | 79.8 Thousand |
| 26 Oct, 2016 | 85.02 | 85.02 | 84.42 | 84.92 | 88.76 Thousand |
| 25 Oct, 2016 | 84.82 | 85.41 | 84.52 | 85.02 | 223.99 Thousand |
5543
5548
5601
5523
5529
5530