Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 92.87 92.87 91.68 92.57 131.96 Thousand
16 Jan, 2017 92.97 93.07 91.98 92.87 124.9 Thousand
13 Jan, 2017 93.57 93.57 92.47 92.97 103.16 Thousand
12 Jan, 2017 92.77 93.87 92.67 92.97 99.56 Thousand
11 Jan, 2017 92.77 92.97 91.48 92.97 233.74 Thousand
10 Jan, 2017 93.37 93.67 93.07 93.67 140.06 Thousand
09 Jan, 2017 92.87 93.67 92.77 93.07 261.78 Thousand
06 Jan, 2017 93.17 93.37 92.47 92.97 135.32 Thousand
05 Jan, 2017 93.27 93.27 92.27 93.17 134.71 Thousand
04 Jan, 2017 92.27 93.37 91.98 92.77 173.61 Thousand