Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 92.47 92.77 91.48 91.98 55.51 Thousand
30 Dec, 2016 91.88 92.47 91.38 92.47 110.03 Thousand
29 Dec, 2016 92.47 92.47 91.08 91.88 105.31 Thousand
28 Dec, 2016 92.37 92.47 91.68 91.98 388.6 Thousand
27 Dec, 2016 92.57 92.57 91.28 91.98 129.77 Thousand
26 Dec, 2016 91.28 92.27 90.98 91.68 193.43 Thousand
23 Dec, 2016 93.47 93.47 91.58 91.88 292.74 Thousand
22 Dec, 2016 97.94 98.24 92.77 93.47 934.95 Thousand
21 Dec, 2016 94.46 97.05 94.26 96.35 745.63 Thousand
20 Dec, 2016 94.26 94.26 93.07 93.96 268.9 Thousand