Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 94.26 94.46 93.77 94.46 166.63 Thousand
07 Feb, 2017 94.46 94.86 94.06 94.46 70.25 Thousand
06 Feb, 2017 94.26 95.06 93.87 94.46 158.62 Thousand
03 Feb, 2017 93.27 93.96 93.17 93.96 126.12 Thousand
02 Feb, 2017 93.17 93.47 92.37 93.17 75.27 Thousand
24 Jan, 2017 92.08 92.87 91.88 92.87 109.29 Thousand
23 Jan, 2017 91.88 92.37 91.78 92.37 64.83 Thousand
20 Jan, 2017 92.37 92.47 91.98 92.47 53.98 Thousand
19 Jan, 2017 92.17 92.47 91.58 92.37 75.43 Thousand
18 Jan, 2017 92.77 92.77 91.58 92.08 76.71 Thousand