Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 118.82 119.32 116.83 117.83 473.7 Thousand
08 Mar, 2017 117.33 120.81 116.83 118.33 946.65 Thousand
07 Mar, 2017 115.84 116.83 114.35 116.83 474.83 Thousand
06 Mar, 2017 113.35 117.33 112.86 115.84 913.85 Thousand
03 Mar, 2017 111.86 112.36 110.37 112.36 362.47 Thousand
02 Mar, 2017 113.85 113.85 110.37 112.36 502.22 Thousand
01 Mar, 2017 113.85 113.85 110.87 112.36 904.09 Thousand
24 Feb, 2017 107.89 111.37 107.89 110.37 1.62 Million
23 Feb, 2017 100.43 103.41 99.93 102.91 620.41 Thousand
22 Feb, 2017 100.92 100.92 99.43 99.93 153.12 Thousand