Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 129.76 134.24 129.76 133.74 908.13 Thousand
22 Mar, 2017 127.27 129.26 125.29 129.26 425.7 Thousand
21 Mar, 2017 129.26 129.26 127.77 129.26 384.68 Thousand
20 Mar, 2017 129.26 130.26 127.77 129.76 562.27 Thousand
17 Mar, 2017 127.27 127.77 125.29 127.77 471.23 Thousand
16 Mar, 2017 124.79 131.75 124.79 126.28 1.01 Million
15 Mar, 2017 122.8 123.3 121.31 123.3 312.71 Thousand
14 Mar, 2017 122.8 122.8 120.81 122.8 482.43 Thousand
13 Mar, 2017 119.32 122.8 118.82 122.3 1.02 Million
10 Mar, 2017 117.83 117.83 113.85 117.83 536.16 Thousand