Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 128.77 128.77 126.28 126.78 115.94 Thousand
21 Apr, 2017 127.27 128.27 127.27 128.27 147.56 Thousand
20 Apr, 2017 126.28 127.77 126.28 126.78 171.4 Thousand
19 Apr, 2017 128.27 128.27 127.27 127.77 126.64 Thousand
18 Apr, 2017 126.78 128.77 126.78 128.77 271.52 Thousand
17 Apr, 2017 123.3 127.27 121.31 126.28 383.63 Thousand
14 Apr, 2017 126.78 126.78 121.81 124.29 753.46 Thousand
13 Apr, 2017 127.77 130.26 127.77 127.77 256.28 Thousand
12 Apr, 2017 131.25 131.25 127.27 129.76 392.5 Thousand
11 Apr, 2017 134.73 134.73 130.76 131.25 500.56 Thousand