Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 167.05 167.05 161.58 162.08 1.3 Million
22 May, 2017 170.03 170.03 164.07 166.55 1.3 Million
19 May, 2017 163.57 173.01 163.57 167.05 4.23 Million
18 May, 2017 159.09 163.07 159.09 160.09 1.62 Million
17 May, 2017 162.57 164.07 159.09 162.57 1.53 Million
16 May, 2017 161.08 165.06 158.1 162.57 2.7 Million
15 May, 2017 156.11 163.57 155.12 161.08 3.99 Million
12 May, 2017 148.16 151.64 145.67 151.64 3.41 Million
11 May, 2017 133.74 142.19 133.74 138.21 3.06 Million
10 May, 2017 132.25 132.74 131.25 132.25 295.09 Thousand