Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 174.51 177.49 172.52 172.52 1.25 Million
06 Jun, 2017 173.01 174.01 170.53 171.52 787.24 Thousand
05 Jun, 2017 178.48 179.48 173.51 174.51 1.32 Million
03 Jun, 2017 176.99 176.99 176.99 176.99 -
02 Jun, 2017 167.55 177.49 166.05 176.99 3.63 Million
01 Jun, 2017 167.55 169.04 165.56 165.56 872.59 Thousand
31 May, 2017 164.56 166.55 162.57 166.05 1.21 Million
26 May, 2017 164.07 166.05 159.59 161.08 1.11 Million
25 May, 2017 167.55 172.02 162.57 163.07 2.2 Million
24 May, 2017 163.07 165.06 161.08 164.07 1.22 Million