Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 158.6 161.08 158.1 161.08 397.02 Thousand
20 Jun, 2017 158.6 162.08 158.6 159.59 578.67 Thousand
19 Jun, 2017 160.58 160.58 157.1 158.1 679 Thousand
16 Jun, 2017 161.08 162.57 161.08 161.58 410.81 Thousand
15 Jun, 2017 158.6 161.58 157.6 161.08 774.28 Thousand
14 Jun, 2017 167.05 168.54 157.6 158.1 3.25 Million
13 Jun, 2017 173.51 175.0 166.05 166.05 1.87 Million
12 Jun, 2017 170.53 174.01 170.03 172.52 1.16 Million
09 Jun, 2017 174.01 174.51 172.02 172.52 730.61 Thousand
08 Jun, 2017 173.01 174.01 170.03 173.51 829.49 Thousand