Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 179.97 179.97 175.0 175.0 1.02 Million
18 Jul, 2017 171.03 180.47 171.03 176.99 2.53 Million
17 Jul, 2017 172.02 172.02 170.03 170.53 351.86 Thousand
14 Jul, 2017 171.52 171.52 169.04 170.53 539.39 Thousand
13 Jul, 2017 170.03 174.51 170.03 170.53 1.67 Million
12 Jul, 2017 167.05 168.04 166.05 167.55 390.34 Thousand
11 Jul, 2017 170.03 170.53 165.56 167.55 628.32 Thousand
10 Jul, 2017 172.52 172.52 167.55 169.04 633.45 Thousand
07 Jul, 2017 167.05 172.52 165.56 171.03 1.44 Million
06 Jul, 2017 168.04 168.54 166.05 167.05 798.37 Thousand