Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 181.96 183.95 180.47 182.46 546.01 Thousand
15 Aug, 2017 185.94 185.94 182.46 182.96 670.92 Thousand
14 Aug, 2017 185.44 185.94 179.97 180.47 856 Thousand
11 Aug, 2017 178.98 187.93 178.98 183.45 1.97 Million
10 Aug, 2017 184.95 185.94 176.0 176.99 1.2 Million
09 Aug, 2017 179.48 187.43 179.48 182.96 1.17 Million
08 Aug, 2017 184.45 186.44 175.5 179.97 1.56 Million
07 Aug, 2017 198.87 200.36 181.96 182.96 2.63 Million
04 Aug, 2017 200.36 200.86 197.38 197.38 880.79 Thousand
03 Aug, 2017 195.39 201.85 194.39 197.87 1.77 Million