Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 180.97 181.96 177.49 177.49 602.91 Thousand
12 Sep, 2017 182.96 183.95 180.47 180.47 626.16 Thousand
11 Sep, 2017 183.45 187.43 181.96 182.96 1.9 Million
08 Sep, 2017 175.5 178.98 175.0 178.48 443.42 Thousand
07 Sep, 2017 176.0 177.49 174.51 174.51 399.63 Thousand
06 Sep, 2017 177.99 177.99 174.51 175.0 665.58 Thousand
05 Sep, 2017 179.48 180.97 177.99 177.99 422.78 Thousand
04 Sep, 2017 177.99 181.96 177.99 178.98 560.3 Thousand
01 Sep, 2017 179.48 179.97 177.49 177.49 447.59 Thousand
31 Aug, 2017 183.45 183.95 178.98 178.98 763.59 Thousand