Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 179.97 185.94 178.98 184.95 1.47 Million
13 Oct, 2017 175.5 178.98 174.51 178.48 647.29 Thousand
12 Oct, 2017 174.01 176.49 173.01 174.51 364.39 Thousand
11 Oct, 2017 175.5 175.5 171.03 172.52 417.94 Thousand
06 Oct, 2017 177.99 177.99 175.5 176.0 285.9 Thousand
05 Oct, 2017 175.0 177.49 174.51 176.0 364.41 Thousand
03 Oct, 2017 174.01 175.5 174.01 174.01 267.28 Thousand
02 Oct, 2017 174.01 175.5 171.52 174.51 522.88 Thousand
29 Sep, 2017 169.04 169.04 165.56 168.04 236.04 Thousand
28 Sep, 2017 171.03 171.03 169.04 169.04 207.08 Thousand