Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 181.47 181.47 175.5 176.49 935.66 Thousand
10 Nov, 2017 182.96 184.95 180.97 181.96 1.26 Million
09 Nov, 2017 180.97 181.47 178.48 178.98 231.52 Thousand
08 Nov, 2017 180.97 181.96 180.97 180.97 175.52 Thousand
07 Nov, 2017 182.46 182.46 180.47 180.97 201.26 Thousand
06 Nov, 2017 179.48 181.96 179.48 181.96 221.27 Thousand
03 Nov, 2017 180.97 180.97 178.48 178.98 241.72 Thousand
02 Nov, 2017 181.96 182.46 179.97 179.97 219.86 Thousand
01 Nov, 2017 179.48 181.96 178.48 181.47 436.04 Thousand
31 Oct, 2017 175.0 178.98 175.0 177.99 217.53 Thousand