Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 193.9 196.88 189.92 191.41 1.71 Million
24 Nov, 2017 182.46 192.4 182.46 188.92 2.04 Million
23 Nov, 2017 180.97 183.45 179.97 182.46 249.04 Thousand
22 Nov, 2017 182.96 183.45 179.97 180.97 502.29 Thousand
21 Nov, 2017 179.97 184.45 179.97 180.97 1.34 Million
20 Nov, 2017 177.49 177.99 176.49 177.49 257.06 Thousand
17 Nov, 2017 178.48 178.98 177.49 178.98 259.32 Thousand
16 Nov, 2017 178.48 178.48 176.49 177.49 251.28 Thousand
15 Nov, 2017 177.99 178.98 176.99 177.99 224.72 Thousand
14 Nov, 2017 177.49 177.99 176.0 176.99 312.46 Thousand