Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 177.49 178.48 174.51 175.0 276.53 Thousand
27 Oct, 2017 180.47 180.47 175.5 176.0 373.62 Thousand
26 Oct, 2017 179.48 181.47 178.48 178.48 357.72 Thousand
25 Oct, 2017 181.47 181.96 179.48 179.48 220 Thousand
24 Oct, 2017 180.97 181.96 178.98 180.47 153.98 Thousand
23 Oct, 2017 182.46 182.46 179.97 180.47 286.94 Thousand
20 Oct, 2017 181.47 181.47 178.98 180.47 366.92 Thousand
19 Oct, 2017 180.47 185.44 180.47 181.47 735.27 Thousand
18 Oct, 2017 181.96 182.46 176.99 177.99 599.59 Thousand
17 Oct, 2017 186.44 186.44 180.97 181.47 702.02 Thousand