Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 169.53 171.03 168.54 169.53 341.31 Thousand
26 Sep, 2017 167.05 174.01 166.05 169.04 526.28 Thousand
25 Sep, 2017 170.03 170.03 166.05 167.05 659.28 Thousand
22 Sep, 2017 176.99 176.99 169.04 170.53 1.19 Million
21 Sep, 2017 176.49 176.99 175.5 176.49 324.42 Thousand
20 Sep, 2017 177.99 177.99 175.5 175.5 424.85 Thousand
19 Sep, 2017 178.48 179.97 177.99 177.99 372.61 Thousand
18 Sep, 2017 178.98 178.98 176.99 177.49 306.65 Thousand
15 Sep, 2017 177.99 180.97 177.99 178.48 313.48 Thousand
14 Sep, 2017 178.48 178.48 176.99 177.49 246.4 Thousand