Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 176.49 183.45 176.49 182.46 1.06 Million
29 Aug, 2017 175.0 177.99 174.51 175.5 340.46 Thousand
28 Aug, 2017 177.49 177.49 175.5 175.5 333.2 Thousand
25 Aug, 2017 178.48 179.48 176.99 176.99 423.41 Thousand
24 Aug, 2017 176.99 177.99 175.0 177.99 685.9 Thousand
23 Aug, 2017 179.97 180.97 176.49 176.49 615.44 Thousand
22 Aug, 2017 178.48 180.97 177.49 178.48 685.02 Thousand
21 Aug, 2017 181.96 181.96 177.49 177.99 1.02 Million
18 Aug, 2017 182.96 183.45 181.47 182.46 722.86 Thousand
17 Aug, 2017 183.45 187.93 182.96 185.44 918.75 Thousand