Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 193.9 196.38 193.4 193.9 583.39 Thousand
01 Aug, 2017 192.9 196.38 191.41 192.4 910.92 Thousand
31 Jul, 2017 194.89 196.88 191.41 193.4 1.33 Million
28 Jul, 2017 185.44 190.91 184.45 190.91 1.18 Million
27 Jul, 2017 183.45 190.91 182.96 185.94 2.28 Million
26 Jul, 2017 183.45 183.45 180.47 180.47 587.33 Thousand
25 Jul, 2017 178.48 186.44 178.48 181.47 1.28 Million
24 Jul, 2017 178.98 178.98 176.99 178.98 376.46 Thousand
21 Jul, 2017 180.47 182.46 176.99 178.48 1 Million
20 Jul, 2017 176.49 183.45 174.01 180.47 1.99 Million