Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 195.39 195.88 191.41 193.9 1.11 Million
08 Dec, 2017 183.45 187.93 181.96 187.43 643.52 Thousand
07 Dec, 2017 183.45 185.94 182.46 182.46 438.89 Thousand
06 Dec, 2017 185.94 186.93 182.46 182.46 682.85 Thousand
05 Dec, 2017 187.93 191.91 185.94 186.44 585.54 Thousand
04 Dec, 2017 191.41 191.91 188.43 188.43 331.99 Thousand
01 Dec, 2017 191.91 194.89 184.45 189.42 1 Million
30 Nov, 2017 189.42 191.91 187.93 188.43 668.41 Thousand
29 Nov, 2017 191.91 195.39 189.42 192.9 943.09 Thousand
28 Nov, 2017 190.91 191.41 186.93 188.92 671.29 Thousand