Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 203.84 209.8 203.84 209.31 584.89 Thousand
08 Jan, 2018 207.82 209.31 203.84 203.84 750.52 Thousand
05 Jan, 2018 209.8 209.8 206.82 207.32 491.11 Thousand
04 Jan, 2018 213.78 213.78 208.31 208.81 629.05 Thousand
03 Jan, 2018 208.81 214.78 205.83 211.79 1.02 Million
02 Jan, 2018 208.31 210.3 206.32 207.32 432.08 Thousand
29 Dec, 2017 207.82 208.31 204.83 205.83 507.35 Thousand
28 Dec, 2017 209.8 211.3 205.33 205.33 952.85 Thousand
27 Dec, 2017 209.8 212.79 206.82 208.81 637.67 Thousand
26 Dec, 2017 208.81 211.79 205.33 209.8 1.06 Million