Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 195.88 197.38 181.96 184.95 1.46 Million
05 Feb, 2018 202.35 202.84 199.86 201.85 579.45 Thousand
02 Feb, 2018 210.8 210.8 207.32 207.82 436.21 Thousand
01 Feb, 2018 207.82 210.8 207.32 210.8 560.95 Thousand
31 Jan, 2018 207.82 209.31 205.33 206.32 593.49 Thousand
30 Jan, 2018 207.82 213.28 206.82 208.31 825.1 Thousand
29 Jan, 2018 207.82 208.31 205.83 207.82 355.09 Thousand
26 Jan, 2018 208.81 209.8 205.83 207.82 671.23 Thousand
25 Jan, 2018 202.84 207.82 200.86 207.82 710.24 Thousand
24 Jan, 2018 202.35 203.84 200.36 202.35 224.76 Thousand