Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 212.79 218.26 209.31 218.26 1.06 Million
27 Feb, 2018 219.75 219.75 212.79 212.79 750.52 Thousand
26 Feb, 2018 223.73 228.7 213.78 214.78 1.7 Million
23 Feb, 2018 204.83 208.81 203.84 208.81 742.21 Thousand
22 Feb, 2018 197.38 204.83 196.38 202.35 700.87 Thousand
21 Feb, 2018 192.4 198.37 191.91 198.37 706.81 Thousand
12 Feb, 2018 188.92 189.92 186.93 187.93 443.42 Thousand
09 Feb, 2018 189.42 189.42 189.42 189.42 -
08 Feb, 2018 190.91 191.91 188.92 189.42 239.59 Thousand
07 Feb, 2018 190.91 196.88 188.92 191.41 675.05 Thousand