Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 227.7 228.2 224.72 228.2 399.26 Thousand
14 Mar, 2018 224.72 230.19 224.22 228.7 1.31 Million
13 Mar, 2018 224.22 224.72 222.73 224.72 322.73 Thousand
12 Mar, 2018 223.73 225.71 221.74 222.23 404.33 Thousand
09 Mar, 2018 223.73 224.22 220.74 222.73 423.91 Thousand
08 Mar, 2018 226.21 227.21 222.23 223.23 560.12 Thousand
07 Mar, 2018 221.74 225.71 219.75 223.73 1.24 Million
06 Mar, 2018 220.74 220.74 217.76 219.25 393.5 Thousand
05 Mar, 2018 218.75 223.23 216.76 217.76 681.49 Thousand
02 Mar, 2018 217.76 221.74 214.28 219.25 814.07 Thousand