Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 238.14 238.14 227.7 227.7 950.23 Thousand
16 Apr, 2018 234.17 238.64 232.18 238.14 1.14 Million
13 Apr, 2018 224.72 236.15 223.73 233.17 2.05 Million
12 Apr, 2018 225.22 226.21 223.23 223.73 297.35 Thousand
11 Apr, 2018 221.24 226.71 220.74 225.22 537.97 Thousand
10 Apr, 2018 222.73 223.23 219.75 220.25 333.25 Thousand
09 Apr, 2018 217.76 220.74 216.76 219.75 216.68 Thousand
03 Apr, 2018 216.76 217.76 214.78 216.27 214.29 Thousand
02 Apr, 2018 223.23 223.23 217.76 217.76 261.89 Thousand
30 Mar, 2018 223.23 225.71 222.23 222.73 364.49 Thousand