Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 228.7 230.19 227.21 227.7 232.87 Thousand
30 Apr, 2018 223.23 230.19 223.23 228.7 339.16 Thousand
27 Apr, 2018 221.74 223.73 220.74 222.73 162.15 Thousand
26 Apr, 2018 222.23 223.73 216.76 218.75 328.86 Thousand
25 Apr, 2018 220.25 223.73 217.76 220.74 408.43 Thousand
24 Apr, 2018 227.21 227.7 220.74 221.74 485.02 Thousand
23 Apr, 2018 229.69 231.18 226.71 227.21 364.89 Thousand
20 Apr, 2018 229.69 232.18 229.19 229.19 309.97 Thousand
19 Apr, 2018 230.69 231.68 228.2 231.18 259.93 Thousand
18 Apr, 2018 234.17 234.17 228.2 228.2 735.34 Thousand