Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 220.74 223.73 220.74 222.73 247.6 Thousand
28 Mar, 2018 218.75 224.22 217.76 220.74 247.32 Thousand
27 Mar, 2018 221.74 221.74 219.25 219.25 164.23 Thousand
26 Mar, 2018 211.79 220.74 211.79 217.76 283.47 Thousand
23 Mar, 2018 211.3 215.27 209.8 214.78 506.86 Thousand
22 Mar, 2018 221.24 223.23 217.26 217.26 473.9 Thousand
21 Mar, 2018 222.73 224.22 221.74 221.74 186.43 Thousand
20 Mar, 2018 224.72 225.22 222.23 222.73 317.13 Thousand
19 Mar, 2018 226.71 227.7 225.71 225.71 196.9 Thousand
16 Mar, 2018 228.7 229.19 225.71 226.71 345.99 Thousand