Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 222.73 233.67 221.74 231.18 814.48 Thousand
15 May, 2018 226.21 226.21 222.23 222.23 211.83 Thousand
14 May, 2018 223.23 225.71 223.23 224.22 207.02 Thousand
11 May, 2018 225.71 225.71 221.74 223.73 308.28 Thousand
10 May, 2018 222.73 224.72 220.74 222.23 297.46 Thousand
09 May, 2018 216.76 220.74 216.76 219.75 269.59 Thousand
08 May, 2018 215.27 217.26 212.79 216.76 428.29 Thousand
07 May, 2018 221.74 223.23 212.79 212.79 1.2 Million
04 May, 2018 227.7 228.7 225.71 226.21 143.25 Thousand
03 May, 2018 227.7 228.2 226.21 227.7 184.06 Thousand