Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 223.23 224.22 221.74 223.23 207.16 Thousand
29 May, 2018 226.71 226.71 223.73 224.72 109.12 Thousand
28 May, 2018 224.22 226.71 222.73 224.72 210.54 Thousand
25 May, 2018 225.22 226.21 223.73 224.22 148.15 Thousand
24 May, 2018 226.21 226.21 224.72 225.22 121.54 Thousand
23 May, 2018 226.71 227.21 224.72 224.72 150.47 Thousand
22 May, 2018 228.7 230.19 226.71 226.71 155.2 Thousand
21 May, 2018 227.7 229.69 227.21 228.2 139.09 Thousand
18 May, 2018 229.69 230.69 227.21 227.21 170.01 Thousand
17 May, 2018 231.18 231.68 226.71 229.69 314.75 Thousand