Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 197.87 197.87 189.42 189.42 872.03 Thousand
27 Jun, 2018 199.86 202.35 197.38 197.87 1.38 Million
26 Jun, 2018 235.66 239.63 197.38 197.38 1.47 Million
25 Jun, 2018 240.13 241.13 235.66 237.15 719.72 Thousand
22 Jun, 2018 237.65 241.62 235.66 239.63 537.46 Thousand
21 Jun, 2018 232.67 242.62 232.67 238.64 600.75 Thousand
20 Jun, 2018 235.66 236.65 229.69 231.68 371.73 Thousand
19 Jun, 2018 237.65 238.64 235.16 235.16 408.61 Thousand
15 Jun, 2018 234.66 241.13 233.17 239.63 567.01 Thousand
14 Jun, 2018 236.65 237.65 233.67 233.67 334.42 Thousand