Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 206.82 207.82 204.83 207.32 270.9 Thousand
11 Jul, 2018 203.84 208.31 203.84 204.83 497.14 Thousand
10 Jul, 2018 201.85 206.82 200.36 205.83 1.27 Million
09 Jul, 2018 184.45 194.39 184.45 191.41 482.83 Thousand
06 Jul, 2018 183.45 185.44 180.97 183.45 274.2 Thousand
05 Jul, 2018 190.42 190.42 181.96 183.45 362.43 Thousand
04 Jul, 2018 190.42 190.42 187.93 189.92 224.9 Thousand
03 Jul, 2018 191.41 193.4 188.92 189.42 247.04 Thousand
02 Jul, 2018 193.4 193.4 190.42 191.41 267.36 Thousand
29 Jun, 2018 189.92 192.9 189.92 191.41 430.12 Thousand