Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 220.25 221.24 218.26 219.75 504.92 Thousand
25 Jul, 2018 212.29 224.72 212.29 222.23 877.11 Thousand
24 Jul, 2018 209.8 213.28 209.8 212.29 159.98 Thousand
23 Jul, 2018 210.3 210.8 209.31 210.3 189.04 Thousand
20 Jul, 2018 209.8 212.29 209.8 210.3 180.46 Thousand
19 Jul, 2018 207.82 212.29 207.82 209.8 303.05 Thousand
18 Jul, 2018 213.28 215.27 209.31 210.3 432.98 Thousand
17 Jul, 2018 213.78 215.77 212.29 212.79 226.23 Thousand
16 Jul, 2018 207.82 215.27 207.82 211.79 489.47 Thousand
13 Jul, 2018 209.31 209.31 206.82 207.82 301.55 Thousand