Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 205.83 206.82 200.36 200.86 359.19 Thousand
22 Aug, 2018 208.31 209.31 204.83 205.33 299.23 Thousand
21 Aug, 2018 208.81 210.3 207.82 208.31 135.92 Thousand
20 Aug, 2018 211.3 212.79 206.32 207.32 300.54 Thousand
17 Aug, 2018 215.27 216.76 212.79 212.79 282.04 Thousand
16 Aug, 2018 212.29 215.27 207.82 213.28 293.94 Thousand
15 Aug, 2018 215.77 217.26 212.29 212.29 208 Thousand
14 Aug, 2018 213.28 217.26 213.28 215.77 233.02 Thousand
13 Aug, 2018 220.25 220.25 208.81 211.3 691.04 Thousand
10 Aug, 2018 226.21 227.7 219.25 219.25 657.38 Thousand