Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 202.35 202.84 199.86 199.86 87.97 Thousand
19 Sep, 2018 203.84 203.84 200.86 201.35 87.83 Thousand
18 Sep, 2018 205.33 205.33 200.86 200.86 143.41 Thousand
17 Sep, 2018 206.82 206.82 203.84 204.83 76.48 Thousand
14 Sep, 2018 203.84 207.82 203.84 205.83 234.86 Thousand
13 Sep, 2018 202.84 202.84 200.86 200.86 179.89 Thousand
12 Sep, 2018 204.83 205.83 202.35 202.35 148.74 Thousand
11 Sep, 2018 201.35 206.82 200.86 204.83 224.64 Thousand
10 Sep, 2018 207.32 207.32 199.86 200.86 258.11 Thousand
07 Sep, 2018 210.8 210.8 204.83 205.83 267.8 Thousand