Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 193.4 193.4 184.95 184.95 596.31 Thousand
04 Oct, 2018 197.87 197.87 194.39 194.39 198.73 Thousand
03 Oct, 2018 198.87 199.86 197.38 197.38 107.55 Thousand
02 Oct, 2018 201.85 201.85 198.87 198.87 84.76 Thousand
01 Oct, 2018 199.86 201.85 199.86 200.86 79.96 Thousand
28 Sep, 2018 199.36 200.36 197.38 199.86 199.96 Thousand
27 Sep, 2018 199.86 200.86 198.37 198.37 213.5 Thousand
26 Sep, 2018 201.85 202.35 199.86 199.86 81.84 Thousand
25 Sep, 2018 200.86 204.83 200.36 201.85 92.33 Thousand
21 Sep, 2018 200.86 201.85 200.36 201.85 107.05 Thousand