Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 165.06 168.54 164.56 167.55 85.12 Thousand
19 Oct, 2018 167.05 167.05 164.07 166.05 203.08 Thousand
18 Oct, 2018 172.02 172.02 168.54 168.54 158.35 Thousand
17 Oct, 2018 172.52 175.5 171.03 171.03 190.12 Thousand
16 Oct, 2018 165.06 170.03 165.06 170.03 246.09 Thousand
15 Oct, 2018 166.55 167.55 166.05 166.55 271.43 Thousand
12 Oct, 2018 161.58 167.05 161.58 166.05 453.8 Thousand
11 Oct, 2018 169.04 170.03 165.06 165.06 704.18 Thousand
09 Oct, 2018 185.94 186.93 182.96 182.96 164.68 Thousand
08 Oct, 2018 184.95 187.43 184.95 185.44 155.33 Thousand