Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 167.05 171.03 167.05 170.03 288.53 Thousand
16 Nov, 2018 168.04 168.04 166.55 166.55 123.85 Thousand
15 Nov, 2018 166.05 168.54 166.05 166.55 113.9 Thousand
14 Nov, 2018 166.05 167.05 165.56 166.05 156.68 Thousand
13 Nov, 2018 163.07 166.05 162.57 165.56 207.73 Thousand
12 Nov, 2018 166.05 170.03 166.05 166.55 482.08 Thousand
09 Nov, 2018 165.06 165.06 161.58 163.57 158.19 Thousand
08 Nov, 2018 168.04 169.53 165.06 165.56 278.83 Thousand
07 Nov, 2018 161.08 164.07 160.09 164.07 152.91 Thousand
06 Nov, 2018 162.08 162.08 159.09 159.59 146.98 Thousand