Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 181.96 187.93 181.96 186.44 379.48 Thousand
30 Nov, 2018 180.47 180.97 177.49 178.48 128.25 Thousand
29 Nov, 2018 180.47 181.96 178.48 178.98 198.86 Thousand
28 Nov, 2018 176.99 178.98 176.99 177.99 286.16 Thousand
27 Nov, 2018 173.51 177.49 173.01 176.49 344.37 Thousand
26 Nov, 2018 170.03 174.51 170.03 173.01 284.07 Thousand
23 Nov, 2018 173.01 174.01 169.04 170.03 399.86 Thousand
22 Nov, 2018 170.03 174.51 168.54 172.02 426.57 Thousand
21 Nov, 2018 166.55 169.04 165.56 168.54 93.73 Thousand
20 Nov, 2018 169.04 169.53 167.55 167.55 169.16 Thousand