Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 169.53 170.53 169.04 169.04 94.18 Thousand
28 Dec, 2018 169.53 169.53 168.54 168.54 85.08 Thousand
27 Dec, 2018 171.03 171.52 169.04 170.03 82.28 Thousand
26 Dec, 2018 170.03 171.03 168.04 168.04 80.75 Thousand
25 Dec, 2018 169.04 169.53 168.04 169.53 97.25 Thousand
24 Dec, 2018 172.02 172.52 170.53 170.53 44.45 Thousand
21 Dec, 2018 168.04 174.51 168.04 174.51 175.75 Thousand
20 Dec, 2018 171.03 172.02 169.53 169.53 128.47 Thousand
19 Dec, 2018 175.0 175.5 172.02 172.02 141.04 Thousand
18 Dec, 2018 174.01 176.0 174.01 174.51 91.51 Thousand