Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 159.59 162.08 158.6 159.59 251.33 Thousand
02 Nov, 2018 162.57 165.56 159.59 160.59 334.88 Thousand
01 Nov, 2018 161.08 162.57 159.09 161.08 211.09 Thousand
31 Oct, 2018 158.6 161.08 157.6 159.59 309.03 Thousand
30 Oct, 2018 151.14 156.11 148.16 155.61 238.54 Thousand
29 Oct, 2018 155.61 156.11 148.16 150.14 327.42 Thousand
26 Oct, 2018 159.59 160.09 154.62 155.61 180.1 Thousand
25 Oct, 2018 160.09 160.09 154.62 157.1 435.16 Thousand
24 Oct, 2018 166.05 166.05 162.08 163.57 154.47 Thousand
23 Oct, 2018 167.05 167.05 162.57 162.57 203.35 Thousand