Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 210.3 212.29 208.81 212.29 148.11 Thousand
05 Sep, 2018 211.3 211.3 208.81 208.81 147.44 Thousand
04 Sep, 2018 212.29 212.29 207.32 210.3 123.26 Thousand
03 Sep, 2018 214.78 214.78 208.81 209.31 134.4 Thousand
31 Aug, 2018 211.79 214.28 211.79 212.79 142.68 Thousand
30 Aug, 2018 212.29 216.76 210.8 214.78 238.78 Thousand
29 Aug, 2018 205.33 212.79 205.33 212.29 462.65 Thousand
28 Aug, 2018 209.8 209.8 205.83 206.82 328.83 Thousand
27 Aug, 2018 200.86 207.32 200.86 206.82 418.55 Thousand
24 Aug, 2018 202.35 203.34 196.38 199.86 541.54 Thousand