Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 224.22 225.22 222.23 224.22 175.49 Thousand
08 Aug, 2018 223.73 224.72 223.23 224.22 274.75 Thousand
07 Aug, 2018 222.73 224.22 222.23 222.73 165.73 Thousand
06 Aug, 2018 222.73 223.23 222.23 222.73 179.06 Thousand
03 Aug, 2018 221.74 223.73 221.24 222.73 158.13 Thousand
02 Aug, 2018 224.72 226.21 219.75 219.75 284.77 Thousand
01 Aug, 2018 224.22 225.71 222.73 224.72 304.94 Thousand
31 Jul, 2018 219.75 223.23 218.26 223.23 323.9 Thousand
30 Jul, 2018 223.73 224.72 218.26 219.75 354.74 Thousand
27 Jul, 2018 223.23 226.71 222.23 222.73 384.08 Thousand