Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 235.66 238.14 234.17 235.66 404.8 Thousand
12 Jun, 2018 236.65 243.11 235.66 235.66 909.32 Thousand
11 Jun, 2018 232.18 238.14 230.69 237.65 1.28 Million
08 Jun, 2018 228.7 229.19 226.71 227.7 225.92 Thousand
07 Jun, 2018 229.69 231.18 228.2 228.2 266.06 Thousand
06 Jun, 2018 228.2 229.19 227.21 227.7 182.06 Thousand
05 Jun, 2018 229.69 230.19 226.71 226.71 191.16 Thousand
04 Jun, 2018 227.21 230.69 227.21 228.2 362.15 Thousand
01 Jun, 2018 224.72 227.21 223.23 225.71 205.34 Thousand
31 May, 2018 225.22 228.7 224.72 224.72 361.03 Thousand