Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 201.35 203.84 200.36 201.35 325.51 Thousand
22 Jan, 2018 202.84 202.84 198.87 200.36 420.27 Thousand
19 Jan, 2018 200.86 204.34 200.36 201.85 479.5 Thousand
18 Jan, 2018 201.35 203.34 199.86 199.86 633.13 Thousand
17 Jan, 2018 206.82 206.82 197.87 199.36 1.14 Million
16 Jan, 2018 206.32 209.8 205.83 207.32 283.8 Thousand
15 Jan, 2018 208.81 209.8 204.34 205.33 467.81 Thousand
12 Jan, 2018 208.31 210.3 207.32 208.81 560.13 Thousand
11 Jan, 2018 207.82 212.79 207.32 209.31 1.33 Million
10 Jan, 2018 209.31 210.3 202.35 203.84 792.94 Thousand