Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 217.26 217.26 208.81 208.81 1.02 Million
22 Dec, 2017 216.27 220.25 214.28 214.28 1.7 Million
21 Dec, 2017 213.28 214.78 211.79 214.28 1.19 Million
20 Dec, 2017 208.81 215.77 207.82 214.78 1.97 Million
19 Dec, 2017 209.8 211.79 203.84 207.82 1.2 Million
18 Dec, 2017 207.82 211.3 205.33 208.81 2.62 Million
15 Dec, 2017 199.36 202.84 195.88 202.35 1.44 Million
14 Dec, 2017 196.88 206.82 196.38 196.88 4.22 Million
13 Dec, 2017 191.91 193.9 191.91 192.4 769.52 Thousand
12 Dec, 2017 192.9 193.4 188.92 189.42 593.96 Thousand