Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 131.75 134.24 130.76 132.25 510.29 Thousand
08 May, 2017 130.76 131.25 129.76 131.25 197.93 Thousand
05 May, 2017 132.25 132.25 130.76 130.76 320.39 Thousand
04 May, 2017 130.26 132.74 130.26 132.25 480.32 Thousand
03 May, 2017 131.25 132.25 129.76 129.76 228.07 Thousand
02 May, 2017 132.25 132.25 130.26 131.25 240.94 Thousand
28 Apr, 2017 129.26 133.24 128.77 131.25 424.02 Thousand
27 Apr, 2017 128.27 128.77 127.27 128.77 105.88 Thousand
26 Apr, 2017 128.27 129.76 127.27 128.77 241.95 Thousand
25 Apr, 2017 127.27 128.27 127.27 127.77 101.95 Thousand