Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 133.24 134.24 130.26 131.25 269.06 Thousand
07 Apr, 2017 133.74 134.73 130.26 133.24 470.99 Thousand
06 Apr, 2017 135.23 136.22 132.25 134.24 816.16 Thousand
05 Apr, 2017 129.76 135.23 129.76 135.23 902.74 Thousand
31 Mar, 2017 128.27 129.26 126.78 129.26 272.28 Thousand
30 Mar, 2017 128.27 128.77 126.78 128.27 223.56 Thousand
29 Mar, 2017 128.27 128.27 126.78 128.27 209.62 Thousand
28 Mar, 2017 130.26 130.26 124.29 127.27 846.91 Thousand
27 Mar, 2017 133.24 133.24 127.77 128.77 672.98 Thousand
24 Mar, 2017 134.24 135.73 131.75 133.74 575.77 Thousand